Zama
ZAMA · 美元计价
$0.06224
≈ ￥0.410784
-4.20% (-$0.00)
更新于 2026-11-12 13:25:01
← 返回行情列表
24H 最高
$0.06721
24H 最低
$0.06223
今日开盘
$0.06497
24H 成交量
$198.35万
流通市值
$1.70亿
24H 涨跌额
(-$0.00)
历史最高
$0.10785
最高日期
2026-09-01
历史最低
$0.0166
最低日期
2026-02-01
ZAMA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
NILNillion
|
$0.05526 | $0.0593 | $0.05439 | $118.04万 | $3,243.73万 | -3.41% |
| 503 |
TREETree Capital
|
$0.0295 | $0.0308 | $0.0292 | $18.04万 | $479.56万 | 0.34% |
| 404 |
ENSOEnso
|
$0.426 | $0.453 | $0.42 | $28.80万 | $915.18万 | -4.05% |
| 85 |
MEGAMegaETH
|
$0.04318 | $0.05021 | $0.04291 | $290.06万 | $5,280.65万 | -13.73% |
| 648 |
SHELLMyShell
|
$0.0194 | $0.02019 | $0.01916 | $7.49万 | $541.62万 | -2.95% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 624 |
USTCTerra Classic USD
|
$0.0042 | $0.00436 | $0.00415 | $9.20万 | $2,404.61万 | -2.55% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4917 | $0.5069 | $0.4891 | $87.53万 | $5.05亿 | -0.79% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$780.96 | $827.91 | $755.43 | $3,217.92万 | $7,586.77万 | 2.74% |
| 434 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 40 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $1,309.11万 | $6.83万 | 0.01% |
| 556 |
GLMGolem
|
$0.1015 | $0.104 | $0.0993 | $13.92万 | $1.04亿 | 0.10% |
| 542 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 528 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 609 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 514 |
GUNGunz
|
$0.001667 | $0.001739 | $0.001643 | $17.14万 | $104.23万 | -2.17% |
| 662 |
UMAUMA
|
$0.301 | $0.311 | $0.297 | $5.85万 | $2,670.89万 | -1.95% |
| 409 |
1000CAT1000CAT
|
$0.001613 | $0.001654 | $0.001587 | $28.04万 | — | -1.53% |