dForce Token
DF · 美元计价
$0.00164
≈ ￥0.010824
-17.59% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.00212
24H 最低
$0.00129
今日开盘
$0.00199
24H 成交量
$10.73万
流通市值
$4.89万
24H 涨跌额
(-$0.00)
历史最高
$0.447853
最高日期
2021-09-08
历史最低
$0.00129
最低日期
2026-02-01
DF 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
NILNillion
|
$0.05442 | $0.05653 | $0.05236 | $75.24万 | $3,072.63万 | -1.47% |
| 364 |
TREETree Capital
|
$0.03 | $0.0311 | $0.0292 | $29.20万 | $1,599.97万 | 2.39% |
| 372 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $28.29万 | $873.27万 | 0.24% |
| 127 |
MEGAMegaETH
|
$0.04546 | $0.04767 | $0.04428 | $159.91万 | $5,138.73万 | 2.30% |
| 19 |
SHELLMyShell
|
$0.03322 | $0.05163 | $0.0188 | $3,093.34万 | $701.35万 | 75.49% |
| 402 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 497 |
USTCTerra Classic USD
|
$0.004 | $0.00417 | $0.00389 | $15.88万 | $2,260.14万 | -0.74% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4651 | $0.4797 | $0.4507 | $159.51万 | $4.66亿 | 1.09% |
| 43 |
MUBMicron Technology (bStocks Tok
|
$765.73 | $807.00 | $751.10 | $983.94万 | $7,586.77万 | -2.69% |
| 390 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 21 |
UUnited Stables
|
$1.0002 | $1.00 | $1.00 | $2,780.56万 | $549.71万 | -0.01% |
| 516 |
GLMGolem
|
$0.0968 | $0.1018 | $0.0949 | $14.30万 | $9,951.19万 | -2.52% |
| 509 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 76 |
GUNGunz
|
$0.001686 | $0.002072 | $0.001619 | $414.65万 | $101.50万 | 3.25% |
| 562 |
UMAUMA
|
$0.291 | $0.305 | $0.284 | $10.12万 | $2,574.33万 | -1.02% |
| 369 |
1000CAT1000CAT
|
$0.00152 | $0.00159 | $0.00149 | $28.64万 | — | -0.52% |