THETA

THETA · 美元计价

$0.1393

≈ ￥0.91938

-1.69% (-$0.00)

更新于 2026-11-11 05:00:02

24H 最高

$0.1446

24H 最低

$0.1368

今日开盘

$0.1417

24H 成交量

$32.60万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
146	NILNillion	$0.05669	$0.059	$0.05545	$138.09万	$3,097.93万	-2.46%
444	TREETree Capital	$0.0291	$0.0301	$0.0285	$28.47万	$1,620.85万	-3.00%
322	ENSOEnso	$0.437	$0.447	$0.429	$46.37万	$890.70万	-0.91%
79	MEGAMegaETH	$0.05076	$0.053	$0.04849	$409.14万	$5,740.00万	1.18%
652	SHELLMyShell	$0.01983	$0.02049	$0.01961	$7.84万	$533.36万	-1.64%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$52.77万	-37.13%
568	USTCTerra Classic USD	$0.00423	$0.00434	$0.00416	$16.19万	$2,327.07万	0.48%
160	币安人生币安人生 (BinanceLife)	$0.4824	$0.502	$0.471	$120.29万	$4.78亿	-3.11%
31	MUBMicron Technology (bStocks Tok	$725.16	$745.60	$700.17	$1,802.17万	$7,586.77万	-1.19%
466	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.05万	8.44%
241	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
30	UUnited Stables	$1.0006	$1.00	$1.00	$1,802.44万	$549.93万	0.00%
528	GLMGolem	$0.1006	$0.1035	$0.0982	$19.87万	$9,885.49万	-2.80%
580	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,776.35万	-10.94%
234	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
620	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
477	GUNGunz	$0.001696	$0.001771	$0.00168	$24.44万	$102.91万	-0.06%
628	UMAUMA	$0.306	$0.316	$0.302	$10.28万	$2,622.08万	-2.24%
256	1000CAT1000CAT	$0.001619	$0.001672	$0.001586	$64.11万	—	-2.65%