Saga
SAGA · 美元计价
$0.01477
≈ ￥0.097482
-1.14% (-$0.00)
更新于 2026-11-14 14:10:02
← 返回行情列表
24H 最高
$0.0155
24H 最低
$0.01435
今日开盘
$0.01494
24H 成交量
$67.41万
流通市值
$702.56万
24H 涨跌额
(-$0.00)
历史最高
$7.89
最高日期
2024-04-01
历史最低
$0.0117
最低日期
2026-06-01
SAGA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
NILNillion
|
$0.05468 | $0.05653 | $0.05236 | $74.09万 | $3,072.63万 | -1.12% |
| 366 |
TREETree Capital
|
$0.0299 | $0.0311 | $0.0293 | $28.34万 | $1,599.97万 | 2.05% |
| 380 |
ENSOEnso
|
$0.414 | $0.431 | $0.405 | $26.76万 | $873.27万 | -0.72% |
| 124 |
MEGAMegaETH
|
$0.04591 | $0.04767 | $0.0445 | $164.36万 | $5,138.73万 | 2.85% |
| 19 |
SHELLMyShell
|
$0.03245 | $0.05163 | $0.01901 | $3,119.64万 | $701.35万 | 70.70% |
| 397 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 495 |
USTCTerra Classic USD
|
$0.00399 | $0.00417 | $0.00389 | $15.67万 | $2,260.14万 | -0.99% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $160.82万 | $4.66亿 | 0.63% |
| 42 |
MUBMicron Technology (bStocks Tok
|
$767.36 | $807.00 | $751.10 | $969.57万 | $7,586.77万 | -2.47% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 22 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,639.33万 | $549.71万 | 0.00% |
| 515 |
GLMGolem
|
$0.0967 | $0.1018 | $0.0949 | $13.92万 | $9,951.19万 | -2.62% |
| 506 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.29亿 | 0.00% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 552 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 74 |
GUNGunz
|
$0.001668 | $0.002072 | $0.001639 | $413.51万 | $101.50万 | 1.77% |
| 565 |
UMAUMA
|
$0.292 | $0.305 | $0.284 | $9.78万 | $2,574.33万 | -0.68% |
| 371 |
1000CAT1000CAT
|
$0.001511 | $0.00159 | $0.00149 | $28.07万 | — | -1.18% |