POND
POND · 美元计价
$0.00081
≈ ￥0.005346
-18.18% (-$0.00)
更新于 2026-11-12 15:35:02
← 返回行情列表
24H 最高
$0.00101
24H 最低
$0.00076
今日开盘
$0.00099
24H 成交量
$29.39万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$0.318
最高日期
2021-04-01
历史最低
$0.00076
最低日期
2026-07-01
POND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
NILNillion
|
$0.05534 | $0.0593 | $0.05439 | $118.87万 | $3,243.73万 | -1.90% |
| 498 |
TREETree Capital
|
$0.0294 | $0.0308 | $0.0292 | $18.32万 | $479.56万 | 0.34% |
| 433 |
ENSOEnso
|
$0.428 | $0.453 | $0.42 | $25.29万 | $915.18万 | -4.25% |
| 88 |
MEGAMegaETH
|
$0.04284 | $0.04876 | $0.04268 | $277.62万 | $5,280.65万 | -11.65% |
| 639 |
SHELLMyShell
|
$0.01947 | $0.02019 | $0.01916 | $7.68万 | $541.62万 | -1.62% |
| 97 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $52.77万 | -37.13% |
| 626 |
USTCTerra Classic USD
|
$0.00426 | $0.00436 | $0.00415 | $8.96万 | $2,404.61万 | -0.93% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4951 | $0.5069 | $0.4913 | $84.15万 | $5.05亿 | -0.18% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.24 | $827.91 | $755.93 | $3,002.61万 | $7,586.77万 | 3.89% |
| 427 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 41 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,157.43万 | $6.83万 | 0.00% |
| 547 |
GLMGolem
|
$0.1028 | $0.104 | $0.0993 | $14.16万 | $1.04亿 | 1.48% |
| 537 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 523 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 606 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 556 |
GUNGunz
|
$0.001678 | $0.001739 | $0.001643 | $13.64万 | $104.23万 | -0.95% |
| 660 |
UMAUMA
|
$0.3 | $0.311 | $0.297 | $5.94万 | $2,670.89万 | -1.32% |
| 406 |
1000CAT1000CAT
|
$0.00161 | $0.001654 | $0.001587 | $28.18万 | — | -0.80% |