NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	NILNillion	$0.06477	$0.06996	$0.06392	$165.13万	$3,410.71万	-6.43%
419	TREETree Capital	$0.0332	$0.0355	$0.033	$29.22万	$1,806.86万	-5.41%
306	ENSOEnso	$0.503	$0.553	$0.499	$45.85万	$1,085.69万	-8.38%
77	MEGAMegaETH	$0.04466	$0.04719	$0.03945	$396.69万	$5,061.54万	2.50%
430	SHELLMyShell	$0.02309	$0.02434	$0.02299	$27.70万	$640.25万	-1.45%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
582	USTCTerra Classic USD	$0.00448	$0.00469	$0.00441	$13.88万	$2,526.89万	-3.03%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.55	$0.5218	$135.29万	$5.33亿	2.68%
25	MUBMUB	$848.03	$915.00	$830.43	$2,132.21万	—	-6.25%
450	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,723.39万	$548.96万	-0.05%
588	GLMGolem	$0.1104	$0.1129	$0.1087	$13.16万	$1.11亿	-0.54%
570	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
559	VELODROMEVELODROME	$0.02604	$0.02767	$0.02571	$15.55万	—	-4.72%
622	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
360	GUNGunz	$0.001965	$0.002096	$0.001939	$37.48万	$120.05万	-5.03%
606	UMAUMA	$0.338	$0.344	$0.328	$11.67万	$2,870.03万	-1.46%
51	1000CAT1000CAT	$0.001646	$0.002276	$0.001577	$760.22万	—	3.85%