应用链

LSK · 美元计价

$0.19

≈ ￥1.254

-6.03% (-$0.01)

更新于 2026-11-06 05:20:02

24H 最高

$0.2287

24H 最低

$0.1859

今日开盘

$0.2022

24H 成交量

$575.10万

流通市值

$3,920.07万

24H 涨跌额

(-$0.01)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.070266

最低日期

2026-08-03

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
129	NILNillion	$0.0621	$0.06698	$0.06058	$210.94万	$3,522.30万	-4.39%
453	TREETree Capital	$0.0313	$0.0344	$0.0308	$31.55万	$1,832.36万	-7.12%
384	ENSOEnso	$0.475	$0.52	$0.468	$39.79万	$982.57万	-6.86%
161	MEGAMegaETH	$0.0449	$0.04863	$0.04429	$142.88万	$5,158.58万	-2.67%
565	SHELLMyShell	$0.0202	$0.02281	$0.0202	$19.34万	$561.55万	-10.22%
122	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
574	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$18.34万	$2,355.57万	-6.61%
108	币安人生币安人生 (BinanceLife)	$0.4824	$0.5265	$0.4782	$264.97万	$4.81亿	-6.77%
31	MUBMicron Technology (bStocks Tok	$657.26	$802.57	$651.82	$2,268.38万	$7,586.77万	-17.65%
503	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.59万	8.44%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
16	UUnited Stables	$1.0004	$1.00	$0.9994	$6,436.36万	$549.60万	0.08%
665	GLMGolem	$0.1061	$0.1134	$0.1032	$8.84万	$1.05亿	-4.84%
608	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,539.27万	-10.94%
250	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.18亿	3.17%
602	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
650	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
421	GUNGunz	$0.001753	$0.001986	$0.001726	$35.43万	$106.65万	-9.64%
642	UMAUMA	$0.326	$0.353	$0.32	$11.44万	$2,810.09万	-6.59%
93	1000CAT1000CAT	$0.001696	$0.001854	$0.001633	$363.24万	—	-0.88%