CoW Protocol Token
COW · 美元计价
$0.089
≈ ￥0.5874
-8.44% (-$0.01)
更新于 2026-11-15 11:55:01
← 返回行情列表
24H 最高
$0.0979
24H 最低
$0.0857
今日开盘
$0.0972
24H 成交量
$41.94万
流通市值
$3,873.61万
24H 涨跌额
(-$0.01)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
NILNillion
|
$0.04998 | $0.055 | $0.04644 | $89.84万 | $2,843.37万 | -7.20% |
| 385 |
TREETree Capital
|
$0.0283 | $0.0301 | $0.0266 | $35.54万 | $1,529.82万 | -4.71% |
| 255 |
ENSOEnso
|
$0.378 | $0.416 | $0.355 | $65.41万 | $795.42万 | -8.25% |
| 79 |
MEGAMegaETH
|
$0.04662 | $0.04736 | $0.04228 | $444.01万 | $5,052.12万 | 3.67% |
| 40 |
SHELLMyShell
|
$0.03048 | $0.03648 | $0.02578 | $1,588.24万 | $724.12万 | -5.72% |
| 460 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $34.00万 | $2,115.78万 | -6.05% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.472 | $0.4771 | $0.4324 | $326.59万 | $4.62亿 | 3.12% |
| 90 |
MUBMicron Technology (bStocks Tok
|
$761.17 | $768.46 | $739.39 | $378.03万 | $7,586.77万 | 0.04% |
| 454 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 24 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,227.65万 | $549.82万 | -0.01% |
| 511 |
GLMGolem
|
$0.09 | $0.0971 | $0.0859 | $16.47万 | $9,240.08万 | -6.45% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 570 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 554 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 176 |
GUNGunz
|
$0.001532 | $0.001698 | $0.001447 | $124.37万 | $94.30万 | -9.03% |
| 427 |
UMAUMA
|
$0.267 | $0.292 | $0.253 | $29.28万 | $2,372.00万 | -7.61% |
| 355 |
1000CAT1000CAT
|
$0.001412 | $0.001524 | $0.001342 | $40.17万 | — | -6.24% |