Blur

BLUR · 美元计价

$0.00739

≈ ￥0.048774

-5.98% (-$0.00)

更新于 2026-11-03 10:20:02

24H 最高

$0.00797

24H 最低

$0.00728

今日开盘

$0.00786

24H 成交量

$65.27万

流通市值

$2,153.45万

24H 涨跌额

(-$0.00)

历史最高

$1.3795

最高日期

2023-02-19

历史最低

$0.00718

最低日期

2026-10-01

BLUR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	NILNillion	$0.06423	$0.06996	$0.06392	$165.31万	$3,410.71万	-6.95%
426	TREETree Capital	$0.0329	$0.0355	$0.0329	$28.32万	$1,806.86万	-6.27%
302	ENSOEnso	$0.496	$0.553	$0.496	$46.85万	$1,085.69万	-9.82%
77	MEGAMegaETH	$0.04432	$0.04719	$0.03945	$398.03万	$5,061.54万	1.89%
430	SHELLMyShell	$0.023	$0.02434	$0.02296	$27.62万	$640.25万	-1.96%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
574	USTCTerra Classic USD	$0.00445	$0.00469	$0.00441	$14.38万	$2,526.89万	-3.47%
141	币安人生币安人生 (BinanceLife)	$0.5335	$0.55	$0.5218	$136.87万	$5.33亿	1.76%
25	MUBMUB	$846.44	$915.00	$830.43	$2,106.07万	—	-6.73%
449	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.13万	8.44%
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,778.12万	$548.96万	-0.05%
585	GLMGolem	$0.1097	$0.1129	$0.1087	$13.20万	$1.11亿	-1.08%
568	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,802.20万	-10.94%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
557	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.72万	—	-5.31%
621	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
361	GUNGunz	$0.001951	$0.002096	$0.001939	$37.59万	$120.05万	-5.84%
605	UMAUMA	$0.336	$0.344	$0.328	$11.80万	$2,870.03万	-2.04%
50	1000CAT1000CAT	$0.001638	$0.002276	$0.001577	$763.07万	—	3.08%